Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: GRNT )

6.340 +0.010 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	6.540	6.540	6.343	6.412	395,086	-0.17(-2.54%)
Apr 29, 2024	6.402	6.609	6.402	6.579	403,832	+0.06(+0.91%)
Apr 26, 2024	6.333	6.530	6.333	6.520	450,196	+0.22(+3.43%)
Apr 25, 2024	6.265	6.343	6.206	6.304	336,692	-0.01(-0.16%)
Apr 24, 2024	6.530	6.530	6.255	6.314	438,902	-0.29(-4.32%)
Apr 23, 2024	6.629	6.737	6.599	6.599	331,188	-0.02(-0.30%)
Apr 22, 2024	6.668	6.737	6.520	6.619	572,290	-0.11(-1.61%)
Apr 19, 2024	6.668	6.771	6.653	6.727	376,806	+0.05(+0.74%)
Apr 18, 2024	6.560	6.742	6.560	6.678	307,576	+0.18(+2.72%)
Apr 17, 2024	6.560	6.609	6.486	6.501	248,308	-0.06(-0.90%)
Apr 16, 2024	6.471	6.574	6.417	6.560	338,702	+0.06(+0.91%)
Apr 15, 2024	6.776	6.796	6.481	6.501	227,791	-0.26(-3.78%)
Apr 12, 2024	6.717	6.845	6.663	6.756	574,292	+0.02(+0.29%)
Apr 11, 2024	6.520	6.737	6.442	6.737	562,241	+0.22(+3.32%)
Apr 10, 2024	6.461	6.540	6.383	6.520	426,008	+0.01(+0.15%)
Apr 09, 2024	6.530	6.585	6.442	6.511	406,871	+0.02(+0.30%)
Apr 08, 2024	6.609	6.697	6.481	6.491	397,691	-0.10(-1.49%)
Apr 05, 2024	6.491	6.624	6.402	6.589	224,553	+0.10(+1.52%)
Apr 04, 2024	6.461	6.540	6.412	6.491	312,404	+0.09(+1.38%)
Apr 03, 2024	6.402	6.442	6.314	6.402	317,193	+0.02(+0.31%)
Apr 02, 2024	6.412	6.461	6.314	6.383	250,991	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: GRNT )

Historical Prices