Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eversource Energy (NY: ES )

57.53 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	71.85	72.08	69.59	70.00	3,587,215	-2.32(-3.20%)
Apr 29, 2020	75.60	75.60	71.97	72.32	2,705,311	-2.47(-3.31%)
Apr 28, 2020	74.87	76.05	74.36	74.79	1,645,702	+0.56(+0.76%)
Apr 27, 2020	75.48	75.80	74.03	74.23	2,041,074	-0.87(-1.16%)
Apr 24, 2020	75.22	75.62	73.53	75.09	1,811,873	+0.01(+0.01%)
Apr 23, 2020	76.19	76.75	73.85	75.09	1,653,516	-1.26(-1.65%)
Apr 22, 2020	76.77	77.27	75.88	76.34	1,653,489	+0.70(+0.93%)
Apr 21, 2020	75.05	76.71	74.75	75.64	2,033,537	-0.49(-0.65%)
Apr 20, 2020	79.82	81.11	75.93	76.14	2,301,299	-3.29(-4.14%)
Apr 17, 2020	79.36	79.93	77.34	79.42	1,829,050	+1.54(+1.97%)
Apr 16, 2020	77.58	78.34	77.03	77.89	2,042,057	+0.75(+0.98%)
Apr 15, 2020	77.91	78.80	75.83	77.13	2,037,118	-2.15(-2.71%)
Apr 14, 2020	77.12	79.57	76.82	79.28	2,720,269	+4.06(+5.40%)
Apr 13, 2020	76.97	77.90	74.15	75.22	2,603,652	-2.93(-3.75%)
Apr 09, 2020	73.26	78.94	72.99	78.16	2,707,492	+5.86(+8.10%)
Apr 08, 2020	69.60	72.89	68.43	72.30	2,369,790	+3.10(+4.47%)
Apr 07, 2020	72.21	72.86	68.92	69.20	3,263,164	-2.00(-2.81%)
Apr 06, 2020	67.67	71.89	66.91	71.21	2,002,260	+6.10(+9.37%)
Apr 03, 2020	67.83	68.61	64.54	65.11	2,759,830	-3.67(-5.33%)
Apr 02, 2020	64.65	69.30	64.65	68.78	3,555,540	+2.86(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eversource Energy (NY: ES )

Historical Prices