Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.700	2.800	2.650	2.760	27,500	+0.04(+1.47%)
Apr 29, 2002	2.750	2.870	2.700	2.720	34,300	-0.16(-5.56%)
Apr 26, 2002	2.950	3.000	2.750	2.880	17,300	-0.05(-1.71%)
Apr 25, 2002	3.050	3.050	2.800	2.930	20,800	-0.07(-2.33%)
Apr 24, 2002	2.950	3.050	2.900	3.000	7,400	+0.14(+4.90%)
Apr 23, 2002	3.050	3.050	2.810	2.860	14,900	-0.14(-4.67%)
Apr 22, 2002	3.100	3.150	2.730	3.000	59,000	-0.04(-1.32%)
Apr 19, 2002	2.850	3.040	2.740	3.040	73,100	+0.19(+6.67%)
Apr 18, 2002	2.970	2.980	2.800	2.850	12,200	-0.09(-3.06%)
Apr 17, 2002	2.800	3.000	2.800	2.940	30,200	+0.08(+2.80%)
Apr 16, 2002	2.760	2.920	2.650	2.860	33,500	+0.10(+3.62%)
Apr 15, 2002	2.910	2.980	2.650	2.760	78,100	-0.17(-5.80%)
Apr 12, 2002	2.950	3.000	2.910	2.930	28,200	-0.02(-0.68%)
Apr 11, 2002	2.920	2.990	2.760	2.950	71,200	-0.07(-2.32%)
Apr 10, 2002	3.090	3.190	3.020	3.020	32,800	-0.15(-4.73%)
Apr 09, 2002	3.150	3.240	3.150	3.170	25,700	-0.02(-0.63%)
Apr 08, 2002	3.220	3.330	3.100	3.190	31,800	-0.03(-0.93%)
Apr 05, 2002	3.220	3.230	3.160	3.220	21,700	+0.01(+0.31%)
Apr 04, 2002	3.150	3.240	3.120	3.210	44,900	+0.06(+1.90%)
Apr 03, 2002	3.230	3.250	3.000	3.150	102,900	-0.09(-2.78%)
Apr 02, 2002	3.080	3.240	3.050	3.240	52,200	+0.16(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wireless Telecom Group Inc (NY: WTT )

Historical Prices