Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.500	2.580	2.500	2.550	6,800	+0.04(+1.59%)
Apr 28, 2005	2.500	2.510	2.500	2.510	1,200	-0.01(-0.40%)
Apr 27, 2005	2.490	2.540	2.480	2.520	4,600	-0.02(-0.79%)
Apr 26, 2005	2.580	2.660	2.500	2.540	36,500	-0.06(-2.31%)
Apr 25, 2005	2.540	2.630	2.520	2.600	18,200	+0.04(+1.56%)
Apr 22, 2005	2.620	2.640	2.520	2.560	17,100	-0.04(-1.54%)
Apr 21, 2005	2.600	2.620	2.590	2.600	11,200	-0.05(-1.89%)
Apr 20, 2005	2.560	2.660	2.560	2.650	25,500	+0.05(+1.92%)
Apr 19, 2005	2.570	2.600	2.530	2.600	15,900	+0.04(+1.56%)
Apr 18, 2005	2.600	2.650	2.530	2.560	10,600	-0.08(-3.03%)
Apr 15, 2005	2.450	2.730	2.420	2.640	52,700	+0.08(+3.13%)
Apr 14, 2005	2.500	2.590	2.450	2.560	38,500	+0.09(+3.64%)
Apr 13, 2005	2.490	2.490	2.430	2.470	15,900	-0.01(-0.56%)
Apr 12, 2005	2.500	2.500	2.410	2.484	23,900	+0.04(+1.80%)
Apr 11, 2005	2.400	2.450	2.400	2.440	15,700	+0.01(+0.41%)
Apr 08, 2005	2.450	2.500	2.400	2.430	26,200	-0.06(-2.41%)
Apr 07, 2005	2.520	2.520	2.470	2.490	18,700	-0.02(-0.80%)
Apr 06, 2005	2.500	2.540	2.480	2.510	17,700	+0.01(+0.40%)
Apr 05, 2005	2.550	2.550	2.420	2.500	24,700	-0.07(-2.72%)
Apr 04, 2005	2.570	2.600	2.550	2.570	11,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wireless Telecom Group Inc (NY: WTT )

Historical Prices