Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	1.400	1.480	1.380	1.480	17,646	+0.09(+6.47%)
Apr 29, 2008	1.430	1.440	1.390	1.390	14,818	-0.03(-2.11%)
Apr 28, 2008	1.400	1.440	1.370	1.420	16,840	+0.00(+0.00%)
Apr 25, 2008	1.410	1.440	1.390	1.420	15,700	-0.01(-0.70%)
Apr 24, 2008	1.420	1.440	1.400	1.430	10,690	-0.01(-0.69%)
Apr 23, 2008	1.400	1.440	1.400	1.440	11,700	+0.04(+2.86%)
Apr 22, 2008	1.420	1.420	1.400	1.400	11,600	-0.01(-0.71%)
Apr 21, 2008	1.400	1.490	1.400	1.410	18,254	-0.01(-0.84%)
Apr 18, 2008	1.440	1.490	1.400	1.422	4,000	-0.07(-4.56%)
Apr 17, 2008	1.413	1.490	1.413	1.490	7,900	+0.04(+2.76%)
Apr 16, 2008	1.350	1.460	1.342	1.450	17,200	+0.10(+7.41%)
Apr 15, 2008	1.332	1.400	1.332	1.350	21,355	+0.02(+1.50%)
Apr 14, 2008	1.350	1.350	1.330	1.330	20,100	-0.02(-1.48%)
Apr 11, 2008	1.300	1.360	1.300	1.350	33,500	+0.01(+0.75%)
Apr 10, 2008	1.350	1.380	1.330	1.340	74,600	-0.01(-0.74%)
Apr 09, 2008	1.360	1.370	1.330	1.350	21,700	+0.01(+0.75%)
Apr 08, 2008	1.360	1.390	1.340	1.340	25,200	-0.03(-2.19%)
Apr 07, 2008	1.390	1.400	1.350	1.370	38,600	-0.02(-1.44%)
Apr 04, 2008	1.440	1.440	1.360	1.390	22,900	+0.04(+2.96%)
Apr 03, 2008	1.470	1.490	1.330	1.350	151,100	-0.15(-10.00%)
Apr 02, 2008	1.430	1.540	1.430	1.500	15,000	+0.08(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wireless Telecom Group Inc (NY: WTT )

Historical Prices