Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.350	1.400	1.350	1.400	1,502	+0.02(+1.45%)
Apr 28, 2016	1.432	1.432	1.380	1.380	2,641	+0.02(+1.47%)
Apr 27, 2016	1.390	1.406	1.360	1.360	14,078	-0.02(-1.45%)
Apr 26, 2016	1.350	1.380	1.330	1.380	20,493	-0.01(-0.71%)
Apr 25, 2016	1.360	1.390	1.340	1.390	10,662	+0.02(+1.45%)
Apr 22, 2016	1.360	1.420	1.330	1.370	20,576	-0.02(-1.45%)
Apr 21, 2016	1.370	1.400	1.370	1.390	2,504	+0.02(+1.47%)
Apr 20, 2016	1.390	1.410	1.370	1.370	3,867	-0.01(-0.65%)
Apr 19, 2016	1.370	1.393	1.370	1.379	12,855	+0.02(+1.39%)
Apr 18, 2016	1.420	1.420	1.360	1.360	11,884	-0.09(-6.21%)
Apr 15, 2016	1.350	1.450	1.350	1.450	10,076	+0.10(+7.41%)
Apr 14, 2016	1.390	1.400	1.350	1.350	3,144	+0.00(+0.00%)
Apr 13, 2016	1.353	1.380	1.350	1.350	7,980	-0.03(-2.17%)
Apr 12, 2016	1.357	1.420	1.340	1.380	27,312	+0.04(+2.99%)
Apr 11, 2016	1.370	1.380	1.330	1.340	27,971	-0.04(-2.90%)
Apr 08, 2016	1.420	1.420	1.370	1.380	1,086	+0.01(+0.72%)
Apr 07, 2016	1.390	1.390	1.370	1.370	736	+0.02(+1.49%)
Apr 06, 2016	1.420	1.420	1.350	1.350	1,975	-0.07(-4.93%)
Apr 05, 2016	1.390	1.420	1.350	1.420	8,548	+0.05(+3.65%)
Apr 04, 2016	1.351	1.370	1.340	1.370	9,671	+0.03(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wireless Telecom Group Inc (NY: WTT )

Historical Prices