Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.930	1.945	1.860	1.860	45,700	-0.06(-3.12%)
Apr 29, 2021	2.010	2.010	1.900	1.920	80,288	-0.03(-1.54%)
Apr 28, 2021	1.950	1.990	1.927	1.950	21,939	+0.04(+2.09%)
Apr 27, 2021	2.010	2.040	1.910	1.910	68,837	-0.10(-4.98%)
Apr 26, 2021	2.130	2.130	1.950	2.010	71,932	-0.02(-0.99%)
Apr 23, 2021	1.810	2.110	1.800	2.030	187,800	+0.22(+12.15%)
Apr 22, 2021	1.820	1.860	1.800	1.810	31,926	-0.03(-1.63%)
Apr 21, 2021	1.700	1.850	1.690	1.840	177,220	+0.12(+6.98%)
Apr 20, 2021	1.740	1.752	1.710	1.720	34,736	-0.03(-1.71%)
Apr 19, 2021	1.750	1.770	1.710	1.750	51,834	+0.01(+0.57%)
Apr 16, 2021	1.700	1.800	1.690	1.740	123,200	+0.04(+2.35%)
Apr 15, 2021	1.710	1.745	1.700	1.700	71,409	-0.03(-1.73%)
Apr 14, 2021	1.770	1.770	1.710	1.730	39,572	-0.04(-2.26%)
Apr 13, 2021	1.780	1.790	1.720	1.770	36,303	+0.00(+0.00%)
Apr 12, 2021	1.810	1.840	1.720	1.770	103,400	-0.04(-2.21%)
Apr 09, 2021	1.710	1.810	1.710	1.810	113,500	+0.10(+5.85%)
Apr 08, 2021	1.750	1.790	1.710	1.710	92,822	-0.06(-3.39%)
Apr 07, 2021	1.850	1.850	1.720	1.770	44,847	-0.04(-2.21%)
Apr 06, 2021	1.810	1.850	1.760	1.810	60,284	+0.01(+0.56%)
Apr 05, 2021	1.840	1.900	1.770	1.800	49,595	-0.05(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wireless Telecom Group Inc (NY: WTT )

Historical Prices