Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.617	1.617	1.540	1.570	30,314	-0.04(-2.48%)
Apr 28, 2022	1.610	1.650	1.580	1.610	7,713	+0.01(+0.63%)
Apr 27, 2022	1.570	1.620	1.570	1.600	2,367	+0.01(+0.63%)
Apr 26, 2022	1.650	1.660	1.560	1.590	62,815	-0.03(-1.85%)
Apr 25, 2022	1.650	1.660	1.580	1.620	84,089	-0.03(-1.82%)
Apr 22, 2022	1.650	1.710	1.640	1.650	18,952	+0.00(+0.00%)
Apr 21, 2022	1.660	1.680	1.650	1.650	10,096	-0.02(-1.20%)
Apr 20, 2022	1.620	1.720	1.620	1.670	92,241	-0.02(-1.18%)
Apr 19, 2022	1.740	1.780	1.670	1.690	50,480	-0.01(-0.59%)
Apr 18, 2022	1.740	1.750	1.680	1.700	106,747	+0.01(+0.59%)
Apr 14, 2022	1.710	1.740	1.680	1.690	518,728	-0.02(-1.17%)
Apr 13, 2022	1.640	1.760	1.640	1.710	25,922	+0.02(+1.18%)
Apr 12, 2022	1.630	1.690	1.600	1.690	32,016	+0.06(+3.68%)
Apr 11, 2022	1.650	1.670	1.630	1.630	27,069	-0.03(-1.81%)
Apr 08, 2022	1.700	1.740	1.650	1.660	27,328	-0.03(-1.78%)
Apr 07, 2022	1.800	1.800	1.670	1.690	104,914	-0.06(-3.43%)
Apr 06, 2022	1.750	1.790	1.720	1.750	8,300	-0.02(-1.13%)
Apr 05, 2022	1.720	1.790	1.720	1.770	11,065	+0.04(+2.31%)
Apr 04, 2022	1.740	1.760	1.720	1.730	15,467	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wireless Telecom Group Inc (NY: WTT )

Historical Prices