Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reeds Inc (NY: REED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13550	13975	13428	13650	21	-100.00(-0.73%)
Apr 29, 2014	13975	13975	13625	13750	4	-100.00(-0.72%)
Apr 28, 2014	13275	13850	13275	13850	10	+200.00(+1.47%)
Apr 25, 2014	13925	13925	13550	13650	4	+100.00(+0.74%)
Apr 24, 2014	13525	13872	13425	13550	6	+25.00(+0.18%)
Apr 23, 2014	13950	13950	13450	13525	14	-325.00(-2.35%)
Apr 22, 2014	13550	14125	13550	13850	10	+200.00(+1.47%)
Apr 21, 2014	13725	14125	13610	13650	14	+100.00(+0.74%)
Apr 17, 2014	13075	13550	13550	13550	19	+425.00(+3.24%)
Apr 16, 2014	13125	13200	12800	13125	10	+125.00(+0.96%)
Apr 15, 2014	12775	13000	12650	13000	8	+225.00(+1.76%)
Apr 14, 2014	13125	13125	12675	12775	17	-275.00(-2.11%)
Apr 11, 2014	12375	13225	12375	13050	13	+425.00(+3.37%)
Apr 10, 2014	13325	13325	12475	12625	59	-525.00(-3.99%)
Apr 09, 2014	13425	13675	13150	13150	16	-125.00(-0.94%)
Apr 08, 2014	13800	13802	13150	13275	27	-525.00(-3.80%)
Apr 07, 2014	14100	14100	13250	13800	31	-75.00(-0.54%)
Apr 04, 2014	14325	14351	13650	13875	27	-400.00(-2.80%)
Apr 03, 2014	14125	14425	13900	14275	25	+275.00(+1.96%)
Apr 02, 2014	14275	14625	13875	14000	32	-125.00(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Reeds Inc (NY: REED )

Historical Prices