Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocean Power Tech Inc (NY: OPTT )

0.1543 -0.0102 (-6.20%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.080	1.120	1.050	1.060	147,687	+0.00(+0.00%)
Apr 28, 2022	1.060	1.085	1.040	1.060	153,439	+0.00(+0.00%)
Apr 27, 2022	1.050	1.090	1.040	1.060	272,588	-0.01(-0.93%)
Apr 26, 2022	1.110	1.120	1.051	1.070	187,804	-0.03(-2.73%)
Apr 25, 2022	1.070	1.110	1.060	1.100	130,940	+0.01(+0.92%)
Apr 22, 2022	1.130	1.135	1.060	1.090	198,417	-0.02(-1.80%)
Apr 21, 2022	1.220	1.300	1.110	1.110	291,357	-0.08(-6.72%)
Apr 20, 2022	1.240	1.240	1.190	1.190	136,068	-0.04(-3.25%)
Apr 19, 2022	1.200	1.230	1.180	1.230	226,022	+0.03(+2.50%)
Apr 18, 2022	1.250	1.290	1.160	1.200	220,389	-0.04(-3.23%)
Apr 14, 2022	1.280	1.310	1.220	1.240	186,494	-0.04(-3.13%)
Apr 13, 2022	1.280	1.280	1.250	1.280	118,369	+0.01(+0.79%)
Apr 12, 2022	1.240	1.320	1.240	1.270	288,928	+0.02(+1.60%)
Apr 11, 2022	1.240	1.270	1.200	1.250	232,253	+0.00(+0.00%)
Apr 08, 2022	1.320	1.320	1.240	1.250	143,168	-0.04(-3.10%)
Apr 07, 2022	1.340	1.340	1.270	1.290	209,650	-0.02(-1.53%)
Apr 06, 2022	1.340	1.360	1.280	1.310	315,325	-0.05(-3.68%)
Apr 05, 2022	1.430	1.450	1.345	1.360	327,099	-0.09(-6.21%)
Apr 04, 2022	1.380	1.450	1.370	1.450	298,448	+0.06(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ocean Power Tech Inc (NY: OPTT )

Historical Prices