Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hubbell Inc B (NY: HUBB )

385.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	393.74	398.75	367.40	369.36	1,656,144	-36.56(-9.01%)
Apr 29, 2024	407.11	410.57	402.19	405.92	542,440	-0.34(-0.08%)
Apr 26, 2024	402.30	409.09	402.30	406.26	360,729	+5.24(+1.31%)
Apr 25, 2024	393.33	402.31	389.79	401.01	351,088	+3.71(+0.93%)
Apr 24, 2024	398.69	406.73	394.03	397.31	343,103	+0.55(+0.14%)
Apr 23, 2024	392.27	399.23	390.01	396.76	255,827	+7.42(+1.91%)
Apr 22, 2024	389.96	392.45	385.87	389.34	392,233	+2.52(+0.65%)
Apr 19, 2024	392.26	395.21	384.33	386.82	355,732	-4.24(-1.08%)
Apr 18, 2024	394.52	396.70	389.69	391.06	303,551	+1.31(+0.34%)
Apr 17, 2024	396.75	396.75	386.99	389.75	398,098	-5.29(-1.34%)
Apr 16, 2024	398.20	398.59	389.92	395.04	493,653	-6.29(-1.57%)
Apr 15, 2024	409.23	412.65	397.18	401.33	371,324	+0.85(+0.21%)
Apr 12, 2024	400.62	404.82	397.74	400.49	407,169	-4.48(-1.11%)
Apr 11, 2024	404.96	408.07	402.20	404.96	314,144	-0.68(-0.17%)
Apr 10, 2024	400.50	410.23	397.12	405.64	407,240	-2.25(-0.55%)
Apr 09, 2024	415.84	419.61	400.92	407.89	462,656	-6.55(-1.58%)
Apr 08, 2024	417.85	418.71	412.59	414.44	368,465	-1.34(-0.32%)
Apr 05, 2024	415.14	422.25	415.00	415.78	451,074	+4.51(+1.10%)
Apr 04, 2024	426.07	428.27	409.96	411.27	371,049	-11.80(-2.79%)
Apr 03, 2024	413.91	425.39	410.05	423.07	430,111	+8.83(+2.13%)
Apr 02, 2024	413.79	414.94	408.50	414.24	349,874	-1.26(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hubbell Inc B (NY: HUBB )

Historical Prices