Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

51Talk Online Education Group (NY: COE )

6.620 -0.100 (-1.49%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.460	5.800	5.460	5.750	24,712	+0.29(+5.31%)
Apr 27, 2023	5.480	5.990	5.390	5.460	9,427	+0.11(+2.06%)
Apr 26, 2023	5.300	5.430	5.167	5.350	15,841	-0.08(-1.47%)
Apr 25, 2023	5.230	5.650	5.190	5.430	20,391	+0.11(+2.16%)
Apr 24, 2023	5.100	5.435	4.952	5.315	22,634	+0.18(+3.40%)
Apr 21, 2023	5.280	6.000	4.650	5.140	35,756	-0.08(-1.52%)
Apr 20, 2023	5.310	5.310	5.190	5.219	3,616	-0.09(-1.71%)
Apr 19, 2023	5.580	5.599	5.300	5.310	6,635	-0.03(-0.56%)
Apr 18, 2023	5.100	5.410	5.062	5.340	15,472	+0.13(+2.50%)
Apr 17, 2023	5.220	5.353	5.180	5.210	6,507	+0.04(+0.68%)
Apr 14, 2023	5.300	5.390	5.013	5.175	3,543	-0.33(-5.91%)
Apr 13, 2023	5.600	5.845	5.500	5.500	2,931	+0.00(+0.00%)
Apr 12, 2023	5.640	5.860	5.500	5.500	16,176	-0.19(-3.34%)
Apr 11, 2023	6.100	6.100	5.600	5.690	3,426	-0.12(-2.07%)
Apr 10, 2023	5.700	5.930	5.700	5.810	1,583	+0.11(+1.93%)
Apr 06, 2023	5.730	5.870	5.630	5.700	1,665	-0.20(-3.39%)
Apr 05, 2023	6.000	6.190	5.850	5.900	2,378	-0.10(-1.66%)
Apr 04, 2023	6.610	6.610	6.000	6.000	6,509	-0.67(-10.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

51Talk Online Education Group (NY: COE )

Historical Prices