Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.500 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.365	1.379	1.358	1.379	1,220,717	+0.00(+0.00%)
Apr 28, 2016	1.394	1.394	1.372	1.379	1,774,568	-0.04(-3.08%)
Apr 27, 2016	1.423	1.438	1.423	1.423	1,261,920	-0.03(-2.01%)
Apr 26, 2016	1.445	1.460	1.445	1.452	231,339	+0.00(+0.00%)
Apr 25, 2016	1.445	1.460	1.438	1.452	1,485,282	+0.00(+0.00%)
Apr 22, 2016	1.438	1.452	1.430	1.452	1,072,481	+0.01(+1.02%)
Apr 21, 2016	1.460	1.460	1.423	1.438	1,030,882	-0.02(-1.50%)
Apr 20, 2016	1.467	1.467	1.452	1.460	1,227,832	-0.02(-1.48%)
Apr 19, 2016	1.474	1.482	1.460	1.482	1,603,722	-0.01(-0.49%)
Apr 18, 2016	1.467	1.496	1.467	1.489	762,143	+0.03(+2.00%)
Apr 15, 2016	1.474	1.474	1.460	1.460	717,317	-0.01(-0.99%)
Apr 14, 2016	1.474	1.482	1.460	1.474	803,145	-0.01(-0.98%)
Apr 13, 2016	1.474	1.496	1.474	1.489	1,324,395	+0.00(+0.00%)
Apr 12, 2016	1.489	1.496	1.467	1.489	1,163,574	+0.03(+2.00%)
Apr 11, 2016	1.467	1.474	1.452	1.460	937,647	+0.00(+0.00%)
Apr 08, 2016	1.460	1.482	1.452	1.460	938,550	+0.01(+1.01%)
Apr 07, 2016	1.452	1.460	1.430	1.445	1,227,428	-0.03(-1.98%)
Apr 06, 2016	1.489	1.489	1.445	1.474	4,284,727	-0.04(-2.42%)
Apr 05, 2016	1.525	1.525	1.489	1.511	1,412,862	-0.01(-0.96%)
Apr 04, 2016	1.547	1.547	1.525	1.525	367,373	-0.03(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices