Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.570 -0.080 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.797	1.805	1.772	1.788	368,080	+0.00(+0.00%)
Apr 29, 2019	1.797	1.797	1.780	1.788	463,842	-0.01(-0.46%)
Apr 26, 2019	1.821	1.879	1.797	1.797	1,630,109	+0.04(+2.35%)
Apr 25, 2019	1.739	1.764	1.731	1.755	1,047,590	+0.11(+6.50%)
Apr 24, 2019	1.558	1.706	1.558	1.648	2,486,024	+0.06(+3.63%)
Apr 23, 2019	1.574	1.591	1.566	1.591	535,346	+0.02(+1.58%)
Apr 22, 2019	1.582	1.582	1.558	1.566	272,076	-0.02(-1.55%)
Apr 18, 2019	1.599	1.607	1.574	1.591	368,758	-0.02(-1.53%)
Apr 17, 2019	1.607	1.624	1.607	1.615	346,071	+0.02(+1.03%)
Apr 16, 2019	1.599	1.615	1.591	1.599	211,157	+0.01(+0.52%)
Apr 15, 2019	1.607	1.611	1.586	1.591	519,075	-0.03(-2.03%)
Apr 12, 2019	1.607	1.632	1.607	1.624	236,252	+0.02(+1.55%)
Apr 11, 2019	1.607	1.615	1.595	1.599	861,711	-0.03(-2.02%)
Apr 10, 2019	1.632	1.640	1.615	1.632	380,249	-0.01(-0.50%)
Apr 09, 2019	1.599	1.656	1.599	1.640	1,662,880	+0.07(+4.19%)
Apr 08, 2019	1.566	1.574	1.558	1.574	394,404	+0.03(+2.14%)
Apr 05, 2019	1.541	1.541	1.533	1.541	169,514	+0.00(+0.00%)
Apr 04, 2019	1.541	1.549	1.533	1.541	423,339	+0.00(+0.00%)
Apr 03, 2019	1.533	1.541	1.533	1.541	308,688	+0.00(+0.00%)
Apr 02, 2019	1.541	1.558	1.525	1.541	327,641	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices