Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Microelectronics Corp ADR (NY: UMC )

8.560 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.199	2.199	2.131	2.148	573,676	-0.03(-1.57%)
Apr 29, 2020	2.174	2.182	2.157	2.182	589,854	+0.05(+2.42%)
Apr 28, 2020	2.148	2.157	2.122	2.131	1,179,580	-0.11(-4.98%)
Apr 27, 2020	2.242	2.242	2.204	2.242	1,581,804	+0.03(+1.56%)
Apr 24, 2020	2.234	2.234	2.191	2.208	474,879	-0.01(-0.39%)
Apr 23, 2020	2.182	2.217	2.174	2.217	1,261,242	+0.10(+4.88%)
Apr 22, 2020	2.122	2.148	2.100	2.114	517,242	+0.04(+2.07%)
Apr 21, 2020	2.045	2.096	2.032	2.071	1,659,160	+0.01(+0.42%)
Apr 20, 2020	2.096	2.122	2.053	2.062	847,054	-0.03(-1.64%)
Apr 17, 2020	2.105	2.114	2.088	2.096	545,412	+0.02(+0.83%)
Apr 16, 2020	2.071	2.096	2.062	2.079	655,729	+0.00(+0.00%)
Apr 15, 2020	2.088	2.096	2.062	2.079	451,801	-0.03(-1.22%)
Apr 14, 2020	2.105	2.122	2.079	2.105	1,209,495	+0.06(+2.94%)
Apr 13, 2020	2.002	2.088	2.002	2.045	1,051,056	+0.07(+3.48%)
Apr 09, 2020	1.959	2.002	1.959	1.976	1,163,570	+0.01(+0.44%)
Apr 08, 2020	1.976	2.010	1.942	1.967	1,891,701	-0.01(-0.43%)
Apr 07, 2020	1.976	2.010	1.976	1.976	1,544,664	+0.01(+0.44%)
Apr 06, 2020	1.916	1.976	1.907	1.967	990,020	+0.14(+7.51%)
Apr 03, 2020	1.873	1.882	1.800	1.830	874,220	-0.06(-3.18%)
Apr 02, 2020	1.856	1.890	1.856	1.890	921,102	+0.03(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

United Microelectronics Corp ADR (NY: UMC )

Historical Prices