Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MSCI Inc (NY: MSCI )

493.96 -9.87 (-1.96%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	418.37	422.01	410.37	411.05	649,313	-11.84(-2.80%)
Apr 28, 2022	416.23	428.25	412.26	422.88	631,643	+15.22(+3.73%)
Apr 27, 2022	419.20	425.07	405.27	407.66	806,731	-11.74(-2.80%)
Apr 26, 2022	439.10	450.81	418.81	419.40	822,827	-31.70(-7.03%)
Apr 25, 2022	440.89	452.69	439.49	451.10	742,800	+6.11(+1.37%)
Apr 22, 2022	454.98	460.96	444.63	444.99	495,195	-18.29(-3.95%)
Apr 21, 2022	487.30	487.88	462.07	463.28	432,069	-18.31(-3.80%)
Apr 20, 2022	483.06	486.32	475.50	481.58	393,639	+2.95(+0.62%)
Apr 19, 2022	466.61	479.78	463.55	478.64	479,611	+12.21(+2.62%)
Apr 18, 2022	469.75	472.48	463.49	466.43	307,012	-4.58(-0.97%)
Apr 14, 2022	482.49	484.63	470.63	471.01	450,965	-10.31(-2.14%)
Apr 13, 2022	465.44	482.69	465.44	481.32	488,631	+12.65(+2.70%)
Apr 12, 2022	476.83	484.90	466.88	468.68	520,937	-5.64(-1.19%)
Apr 11, 2022	489.84	489.84	474.10	474.31	593,782	-19.91(-4.03%)
Apr 08, 2022	498.48	499.46	493.07	494.22	602,737	-3.43(-0.69%)
Apr 07, 2022	492.15	500.49	491.14	497.65	791,631	+3.27(+0.66%)
Apr 06, 2022	494.71	497.34	488.42	494.38	632,963	-6.42(-1.28%)
Apr 05, 2022	504.26	504.68	498.13	500.80	564,395	-6.13(-1.21%)
Apr 04, 2022	505.65	514.96	503.20	506.93	626,558	+3.43(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

MSCI Inc (NY: MSCI )

Historical Prices