Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ase Industrial Holding Ltd ADR (NY: ASX )

11.15 +0.16 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.508	3.562	3.500	3.547	322,392	+0.01(+0.22%)
Apr 29, 2019	3.601	3.601	3.516	3.539	542,353	-0.08(-2.16%)
Apr 26, 2019	3.617	3.640	3.547	3.617	1,549,840	-0.02(-0.64%)
Apr 25, 2019	3.664	3.671	3.613	3.640	378,788	-0.02(-0.64%)
Apr 24, 2019	3.679	3.679	3.609	3.664	461,832	-0.06(-1.67%)
Apr 23, 2019	3.734	3.734	3.679	3.726	699,147	-0.02(-0.62%)
Apr 22, 2019	3.656	3.765	3.656	3.749	1,161,884	+0.12(+3.44%)
Apr 18, 2019	3.718	3.718	3.593	3.625	2,003,850	-0.15(-3.93%)
Apr 17, 2019	3.687	3.812	3.687	3.773	1,418,909	+0.23(+6.37%)
Apr 16, 2019	3.539	3.555	3.480	3.547	1,105,587	+0.02(+0.66%)
Apr 15, 2019	3.523	3.531	3.492	3.523	512,056	+0.02(+0.67%)
Apr 12, 2019	3.508	3.523	3.485	3.500	469,147	-0.03(-0.88%)
Apr 11, 2019	3.555	3.570	3.516	3.531	749,543	-0.04(-1.09%)
Apr 10, 2019	3.555	3.609	3.539	3.570	820,941	+0.03(+0.88%)
Apr 09, 2019	3.570	3.570	3.531	3.539	533,498	-0.01(-0.22%)
Apr 08, 2019	3.555	3.566	3.523	3.547	425,566	-0.05(-1.52%)
Apr 05, 2019	3.609	3.632	3.539	3.601	701,091	+0.04(+1.09%)
Apr 04, 2019	3.555	3.578	3.523	3.562	1,042,656	+0.03(+0.88%)
Apr 03, 2019	3.531	3.574	3.500	3.531	636,779	+0.00(+0.00%)
Apr 02, 2019	3.516	3.593	3.516	3.531	731,465	+0.06(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ase Industrial Holding Ltd ADR (NY: ASX )

Historical Prices