Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 149.90 153.03 149.75 152.37 27,598,534 +2.55(+1.70%)
Apr 28, 2011 149.30 150.00 148.60 149.82 20,754,008 +0.62(+0.42%)
Apr 27, 2011 147.38 149.21 146.52 149.20 21,917,168 +2.82(+1.93%)
Apr 26, 2011 146.47 146.62 145.48 146.38 16,223,940 -0.49(-0.33%)
Apr 25, 2011 147.19 147.54 146.42 146.87 15,580,653 +0.13(+0.09%)
Apr 21, 2011 146.57 147.06 146.32 146.74 10,114,153 +0.24(+0.16%)
Apr 20, 2011 146.37 146.84 145.74 146.50 13,893,654 +0.57(+0.39%)
Apr 19, 2011 145.73 146.24 145.18 145.93 10,951,188 +0.00(+0.00%)
Apr 18, 2011 145.21 146.07 144.63 145.93 17,333,642 +0.88(+0.61%)
Apr 15, 2011 143.85 145.12 143.57 145.05 19,127,264 +1.24(+0.86%)
Apr 14, 2011 142.35 143.83 142.23 143.81 14,094,458 +1.91(+1.35%)
Apr 13, 2011 142.39 142.53 141.48 141.90 13,884,260 +0.29(+0.20%)
Apr 12, 2011 142.74 142.82 140.75 141.61 14,948,115 -1.03(-0.72%)
Apr 11, 2011 143.28 143.49 142.28 142.64 10,105,548 -1.02(-0.71%)
Apr 08, 2011 143.34 143.84 142.97 143.66 13,129,839 +1.15(+0.81%)
Apr 07, 2011 142.23 142.89 141.80 142.51 9,486,980 +0.13(+0.09%)
Apr 06, 2011 142.40 142.62 141.77 142.38 10,710,251 +0.33(+0.23%)
Apr 05, 2011 139.58 142.09 139.52 142.05 18,295,688 +2.21(+1.58%)
Apr 04, 2011 140.13 140.26 139.45 139.84 9,672,522 +0.64(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.