Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Capital Growth Fund (NY: GRF )

9.310 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.680	6.780	6.680	6.780	2,138	+0.06(+0.89%)
Apr 27, 2012	6.780	6.780	6.700	6.720	2,289	+0.02(+0.30%)
Apr 26, 2012	6.770	6.780	6.700	6.700	2,940	-0.05(-0.74%)
Apr 25, 2012	6.730	6.800	6.600	6.750	3,385	+0.05(+0.75%)
Apr 24, 2012	6.700	6.700	6.700	6.700	1,027	+0.07(+1.06%)
Apr 23, 2012	6.680	6.710	6.560	6.630	7,115	-0.07(-1.05%)
Apr 20, 2012	6.760	6.760	6.700	6.700	600	+0.02(+0.30%)
Apr 19, 2012	6.700	6.720	6.650	6.680	2,580	-0.12(-1.76%)
Apr 18, 2012	6.780	6.990	6.660	6.800	17,361	-0.01(-0.15%)
Apr 17, 2012	6.750	6.810	6.736	6.810	3,584	+0.06(+0.89%)
Apr 16, 2012	6.670	6.750	6.670	6.750	5,380	+0.00(+0.00%)
Apr 13, 2012	6.790	6.790	6.741	6.750	5,985	-0.04(-0.59%)
Apr 12, 2012	6.790	6.790	6.770	6.790	8,600	+0.04(+0.59%)
Apr 11, 2012	6.720	6.790	6.720	6.750	850	+0.01(+0.15%)
Apr 10, 2012	6.750	6.790	6.690	6.740	3,504	-0.06(-0.88%)
Apr 09, 2012	6.800	6.800	6.785	6.800	14,231	-0.08(-1.16%)
Apr 05, 2012	6.890	6.890	6.850	6.880	2,100	+0.04(+0.65%)
Apr 04, 2012	6.880	6.990	6.750	6.836	16,319	-0.01(-0.21%)
Apr 03, 2012	6.780	7.000	6.780	6.850	17,252	+0.13(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eagle Capital Growth Fund (NY: GRF )

Historical Prices