Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Capital Growth Fund (NY: GRF )

9.310 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.830	7.830	7.830	7.830	100	+0.03(+0.38%)
Apr 29, 2014	7.800	7.800	7.800	7.800	28	+0.00(+0.00%)
Apr 28, 2014	8.000	8.000	7.650	7.800	5,295	-0.18(-2.26%)
Apr 25, 2014	7.650	7.980	7.650	7.980	2,240	+0.32(+4.18%)
Apr 24, 2014	7.690	7.730	7.650	7.660	2,574	+0.02(+0.26%)
Apr 23, 2014	7.650	7.680	7.610	7.640	4,030	-0.23(-2.88%)
Apr 22, 2014	7.750	7.950	7.750	7.866	3,825	+0.21(+2.70%)
Apr 21, 2014	7.680	7.680	7.659	7.659	1,726	-0.19(-2.43%)
Apr 16, 2014	7.680	7.850	7.850	7.850	4,400	+0.09(+1.21%)
Apr 15, 2014	7.756	7.756	7.756	7.756	500	+0.20(+2.59%)
Apr 14, 2014	7.950	7.950	7.560	7.560	728	-0.40(-5.03%)
Apr 11, 2014	7.780	7.960	7.710	7.960	3,653	+0.10(+1.27%)
Apr 10, 2014	7.850	7.890	7.790	7.860	15,922	+0.06(+0.77%)
Apr 09, 2014	7.700	7.800	7.650	7.800	8,404	+0.00(+0.00%)
Apr 08, 2014	7.910	7.910	7.750	7.800	754	+0.06(+0.78%)
Apr 07, 2014	7.990	7.990	7.650	7.740	2,200	-0.16(-2.03%)
Apr 03, 2014	7.850	7.900	7.900	7.900	800	+0.13(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eagle Capital Growth Fund (NY: GRF )

Historical Prices