Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Capital Growth Fund (NY: GRF )

9.350 +0.040 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.030	8.030	7.780	7.793	4,706	-0.22(-2.71%)
Apr 28, 2015	8.020	8.010	8.010	8.010	600	+0.08(+1.01%)
Apr 27, 2015	7.929	7.930	7.920	7.930	1,858	+0.04(+0.51%)
Apr 24, 2015	7.900	7.900	7.890	7.890	823	+0.00(+0.00%)
Apr 23, 2015	7.890	7.890	7.890	7.890	750	-0.02(-0.25%)
Apr 21, 2015	7.910	7.910	7.910	7.910	400	+0.00(+0.00%)
Apr 20, 2015	7.910	7.910	7.900	7.910	1,601	+0.08(+1.08%)
Apr 16, 2015	7.810	7.825	7.825	7.825	1,300	+0.02(+0.19%)
Apr 15, 2015	7.810	7.810	7.810	7.810	206	+0.01(+0.12%)
Apr 14, 2015	7.801	7.801	7.801	7.801	400	-0.16(-2.00%)
Apr 13, 2015	7.960	7.960	7.960	7.960	500	-0.01(-0.13%)
Apr 10, 2015	7.930	7.970	7.930	7.970	2,200	+0.09(+1.14%)
Apr 09, 2015	7.879	7.880	7.879	7.880	2,000	+0.01(+0.13%)
Apr 08, 2015	7.780	7.950	7.770	7.870	2,847	-0.07(-0.88%)
Apr 07, 2015	7.920	7.950	7.920	7.940	1,324	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eagle Capital Growth Fund (NY: GRF )

Historical Prices