Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Capital Growth Fund (NY: GRF )

9.379 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	8.200	8.170	8.170	8.170	3,100	+0.07(+0.86%)
Apr 27, 2016	8.150	8.150	8.100	8.100	1,268	+0.10(+1.25%)
Apr 26, 2016	7.720	8.020	7.720	8.000	10,523	+0.00(+0.00%)
Apr 25, 2016	7.680	8.000	7.680	8.000	8,817	+0.37(+4.85%)
Apr 22, 2016	7.870	7.870	7.630	7.630	4,100	-0.37(-4.63%)
Apr 21, 2016	7.780	8.000	7.610	8.000	24,238	+0.15(+1.91%)
Apr 19, 2016	7.700	8.080	7.510	7.850	8	+0.07(+0.90%)
Apr 18, 2016	7.810	7.810	7.800	7.780	1,934	+0.02(+0.26%)
Apr 15, 2016	7.709	8.000	7.640	7.760	9,235	+0.14(+1.84%)
Apr 13, 2016	7.630	7.620	7.620	7.620	600	-0.10(-1.36%)
Apr 11, 2016	7.750	7.725	7.725	7.725	3,000	+0.14(+1.91%)
Apr 08, 2016	7.620	7.830	7.515	7.580	3,329	+0.06(+0.80%)
Apr 07, 2016	7.520	7.520	7.520	7.520	210	-0.21(-2.72%)
Apr 06, 2016	7.500	7.730	7.500	7.730	1,586	-0.05(-0.64%)
Apr 05, 2016	7.736	7.780	7.736	7.780	1,255	-0.12(-1.52%)
Apr 04, 2016	7.630	8.130	7.620	7.900	9,325	-0.07(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eagle Capital Growth Fund (NY: GRF )

Historical Prices