Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Capital Growth Fund (NY: GRF )

9.350 +0.040 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.530	7.530	7.480	7.480	4,049	+0.05(+0.67%)
Apr 27, 2018	7.500	7.506	7.420	7.430	1,931	-0.11(-1.44%)
Apr 26, 2018	7.540	7.540	7.530	7.539	2,153	+0.14(+1.88%)
Apr 25, 2018	7.460	7.460	7.400	7.400	12,821	-0.10(-1.33%)
Apr 24, 2018	7.710	7.710	7.500	7.500	5,003	-0.06(-0.85%)
Apr 23, 2018	7.500	7.564	7.500	7.564	2,624	+0.00(+0.06%)
Apr 20, 2018	7.590	7.600	7.510	7.560	3,143	-0.08(-1.05%)
Apr 19, 2018	7.580	7.680	7.580	7.640	1,556	-0.06(-0.78%)
Apr 17, 2018		7.700	7.700	7.700	23	+0.00(+0.00%)
Apr 16, 2018	7.526	7.700	7.510	7.700	3,518	+0.05(+0.65%)
Apr 13, 2018	7.680	7.680	7.650	7.650	2,750	-0.10(-1.29%)
Apr 12, 2018	7.560	7.750	7.560	7.750	313	+0.05(+0.65%)
Apr 10, 2018		7.700	7.700	7.700	0	+0.07(+0.92%)
Apr 09, 2018	7.430	7.632	7.430	7.630	1,789	-0.03(-0.39%)
Apr 06, 2018	7.510	7.660	7.400	7.660	4,394	+0.16(+2.13%)
Apr 05, 2018	7.560	7.560	7.500	7.500	7,000	+0.00(+0.00%)
Apr 04, 2018	7.480	7.500	7.425	7.500	4,847	-0.07(-0.92%)
Apr 03, 2018	7.270	7.570	7.270	7.570	3,473	+0.15(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eagle Capital Growth Fund (NY: GRF )

Historical Prices