Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Capital Growth Fund (NY: GRF )

9.350 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.44	10.54	10.35	10.53	2,045	-0.12(-1.13%)
Apr 28, 2022	10.35	10.65	10.30	10.65	7,281	+0.00(+0.00%)
Apr 27, 2022	10.60	10.70	10.60	10.65	2,406	+0.05(+0.47%)
Apr 26, 2022	10.70	10.70	10.19	10.60	10,177	+0.11(+1.05%)
Apr 25, 2022	10.23	11.25	10.15	10.49	25,673	+0.34(+3.30%)
Apr 22, 2022	10.27	10.27	10.09	10.15	11,610	+0.13(+1.30%)
Apr 21, 2022	10.03	10.03	10.03	10.03	1,009	-0.12(-1.23%)
Apr 20, 2022	10.19	10.20	10.15	10.15	5,190	-0.25(-2.40%)
Apr 19, 2022	9.440	10.90	9.440	10.40	97,022	+0.97(+10.32%)
Apr 18, 2022	9.427	9.427	9.427	9.427	241	+0.18(+1.92%)
Apr 14, 2022	9.350	9.350	9.250	9.250	7,330	-0.20(-2.12%)
Apr 13, 2022	9.450	9.450	9.450	9.450	493	+0.02(+0.21%)
Apr 12, 2022	9.428	9.450	9.428	9.430	3,174	-0.01(-0.11%)
Apr 11, 2022	9.210	9.450	9.210	9.440	1,819	-0.01(-0.11%)
Apr 08, 2022	9.470	9.490	9.450	9.450	1,354	+0.02(+0.19%)
Apr 06, 2022				9.432	0	-0.02(-0.19%)
Apr 05, 2022	9.240	9.500	9.240	9.450	22,389	+0.30(+3.28%)
Apr 04, 2022	9.180	9.183	9.150	9.150	362	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eagle Capital Growth Fund (NY: GRF )

Historical Prices