Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.100	3.500	3.100	3.370	3,000,685	-0.16(-4.53%)
Apr 27, 2017	3.570	3.660	3.370	3.530	3,877,833	-0.13(-3.55%)
Apr 26, 2017	3.880	4.060	3.640	3.660	2,446,396	-0.26(-6.63%)
Apr 25, 2017	3.940	3.990	3.880	3.920	1,234,692	-0.01(-0.25%)
Apr 24, 2017	3.940	4.020	3.910	3.930	1,588,173	+0.04(+1.03%)
Apr 21, 2017	4.030	4.070	3.860	3.890	1,304,147	-0.16(-3.95%)
Apr 20, 2017	3.980	4.080	3.970	4.050	993,088	+0.09(+2.27%)
Apr 19, 2017	4.110	4.140	3.940	3.960	1,000,593	-0.11(-2.70%)
Apr 18, 2017	4.150	4.190	4.070	4.070	859,329	-0.13(-3.10%)
Apr 17, 2017	4.360	4.480	4.170	4.200	1,359,306	-0.14(-3.23%)
Apr 13, 2017	4.500	4.580	4.310	4.340	930,041	-0.14(-3.13%)
Apr 12, 2017	4.740	4.810	4.470	4.480	968,092	-0.31(-6.47%)
Apr 11, 2017	4.890	4.940	4.780	4.790	936,450	-0.07(-1.44%)
Apr 10, 2017	4.810	4.900	4.781	4.860	833,120	+0.09(+1.89%)
Apr 07, 2017	4.780	4.820	4.710	4.770	798,351	-0.01(-0.21%)
Apr 06, 2017	4.770	4.830	4.670	4.780	963,843	+0.10(+2.14%)
Apr 05, 2017	4.700	4.780	4.550	4.680	1,056,545	+0.06(+1.30%)
Apr 04, 2017	4.520	4.700	4.510	4.620	1,143,173	+0.10(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cloud Peak Energy Inc (NY: CLD )

Historical Prices