Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.204	6.245	6.187	6.187	569,289	-0.03(-0.53%)
Apr 27, 2018	6.163	6.249	6.163	6.220	795,625	-0.15(-2.34%)
Apr 26, 2018	6.402	6.419	6.345	6.369	518,071	-0.02(-0.26%)
Apr 25, 2018	6.378	6.411	6.336	6.386	485,120	-0.02(-0.39%)
Apr 24, 2018	6.460	6.477	6.390	6.411	595,055	-0.04(-0.64%)
Apr 23, 2018	6.452	6.473	6.439	6.452	309,730	+0.00(+0.00%)
Apr 20, 2018	6.452	6.473	6.436	6.452	443,840	+0.00(+0.00%)
Apr 19, 2018	6.436	6.502	6.436	6.452	812,362	+0.02(+0.26%)
Apr 18, 2018	6.460	6.477	6.411	6.436	988,127	+0.00(+0.00%)
Apr 17, 2018	6.386	6.452	6.378	6.436	1,107,783	+0.10(+1.57%)
Apr 16, 2018	6.345	6.353	6.320	6.336	437,565	+0.02(+0.26%)
Apr 13, 2018	6.394	6.394	6.295	6.320	573,454	-0.02(-0.26%)
Apr 12, 2018	6.303	6.353	6.295	6.336	495,113	+0.07(+1.19%)
Apr 11, 2018	6.295	6.303	6.262	6.262	506,579	+0.00(+0.00%)
Apr 10, 2018	6.237	6.295	6.237	6.262	690,295	+0.10(+1.61%)
Apr 09, 2018	6.179	6.237	6.154	6.163	653,312	+0.03(+0.54%)
Apr 06, 2018	6.163	6.187	6.096	6.129	944,527	-0.04(-0.67%)
Apr 05, 2018	6.121	6.196	6.121	6.171	604,106	+0.02(+0.40%)
Apr 04, 2018	6.080	6.150	6.076	6.146	801,661	+0.03(+0.54%)
Apr 03, 2018	6.096	6.138	6.055	6.113	886,811	+0.06(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Royal Bank Scotland Group Plc (NY: RBS )

Historical Prices