Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comfort Systems USA (NY: FIX )

327.34 -7.88 (-2.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.151	6.202	5.988	6.108	81,009	-0.03(-0.42%)
Apr 28, 2005	6.099	6.288	6.014	6.134	125,430	+0.03(+0.56%)
Apr 27, 2005	6.065	6.347	5.937	6.099	102,284	+0.04(+0.71%)
Apr 26, 2005	6.082	6.484	6.031	6.057	128,118	-0.11(-1.80%)
Apr 25, 2005	6.382	6.501	6.014	6.168	157,576	-0.13(-2.04%)
Apr 22, 2005	6.638	6.750	6.253	6.296	193,580	-0.40(-6.00%)
Apr 21, 2005	6.424	6.750	6.330	6.698	115,610	+0.36(+5.67%)
Apr 20, 2005	6.424	6.459	6.185	6.339	157,927	-0.08(-1.20%)
Apr 19, 2005	6.621	6.630	6.382	6.416	124,378	-0.15(-2.22%)
Apr 18, 2005	6.305	6.758	6.305	6.561	124,378	+0.20(+3.09%)
Apr 15, 2005	6.596	6.630	6.228	6.365	110,584	-0.23(-3.50%)
Apr 14, 2005	6.844	6.878	6.587	6.596	167,629	-0.23(-3.38%)
Apr 13, 2005	6.647	6.886	6.544	6.827	306,386	+0.18(+2.70%)
Apr 12, 2005	6.416	6.673	6.262	6.647	158,862	+0.20(+3.05%)
Apr 11, 2005	6.561	6.570	6.424	6.450	91,530	-0.08(-1.18%)
Apr 08, 2005	6.818	6.827	6.519	6.527	94,335	-0.29(-4.27%)
Apr 07, 2005	6.767	6.835	6.673	6.818	62,890	+0.03(+0.50%)
Apr 06, 2005	6.801	6.844	6.715	6.784	124,378	-0.02(-0.25%)
Apr 05, 2005	6.698	6.801	6.673	6.801	92,582	+0.02(+0.25%)
Apr 04, 2005	6.373	6.801	6.373	6.784	169,967	+0.35(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Comfort Systems USA (NY: FIX )

Historical Prices