Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agnico-Eagle Mines (NY: AEM )

63.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.696	8.801	8.493	8.536	1,361,286	-0.56(-6.15%)
Apr 29, 2002	9.065	9.255	9.010	9.096	701,796	-0.06(-0.67%)
Apr 26, 2002	8.758	9.218	8.751	9.157	1,895,809	+0.43(+4.93%)
Apr 25, 2002	9.218	9.311	8.665	8.727	2,216,361	-0.43(-4.70%)
Apr 24, 2002	9.096	9.188	9.059	9.157	963,118	+0.09(+1.02%)
Apr 23, 2002	8.862	9.065	8.788	9.065	639,638	+0.20(+2.29%)
Apr 22, 2002	8.788	8.911	8.727	8.862	662,744	+0.12(+1.34%)
Apr 19, 2002	8.456	8.745	8.420	8.745	907,307	+0.29(+3.42%)
Apr 18, 2002	8.696	8.899	8.450	8.456	1,581,604	-0.16(-1.85%)
Apr 17, 2002	8.309	8.659	8.266	8.616	1,034,876	+0.50(+6.21%)
Apr 16, 2002	8.327	8.358	8.082	8.112	769,974	-0.32(-3.79%)
Apr 15, 2002	8.542	8.598	8.420	8.432	510,441	-0.17(-2.00%)
Apr 12, 2002	8.573	8.635	8.377	8.604	906,168	+0.03(+0.36%)
Apr 11, 2002	8.377	8.635	8.180	8.573	1,313,122	+0.25(+2.95%)
Apr 10, 2002	7.805	8.327	7.805	8.327	1,159,517	+0.50(+6.44%)
Apr 09, 2002	7.940	7.971	7.811	7.823	545,100	-0.12(-1.47%)
Apr 08, 2002	8.014	8.174	7.928	7.940	951,566	-0.04(-0.54%)
Apr 05, 2002	8.143	8.174	7.959	7.983	643,218	-0.14(-1.74%)
Apr 04, 2002	7.928	8.125	7.885	8.125	888,432	+0.14(+1.69%)
Apr 03, 2002	8.143	8.278	7.909	7.989	1,380,486	-0.34(-4.06%)
Apr 02, 2002	8.420	8.604	8.327	8.327	1,350,221	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Agnico-Eagle Mines (NY: AEM )

Historical Prices