Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magna International (NY: MGA )

43.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.622	9.670	9.566	9.597	1,428,002	-0.03(-0.34%)
Apr 29, 2004	9.695	9.732	9.583	9.630	1,440,334	+0.02(+0.22%)
Apr 28, 2004	9.877	9.877	9.601	9.609	3,101,816	-0.36(-3.60%)
Apr 27, 2004	10.07	10.08	9.946	9.968	2,278,885	-0.12(-1.19%)
Apr 26, 2004	10.16	10.16	10.05	10.09	1,318,662	-0.01(-0.13%)
Apr 23, 2004	10.18	10.19	10.06	10.10	1,289,888	-0.05(-0.47%)
Apr 22, 2004	10.00	10.18	10.00	10.15	1,920,445	+0.15(+1.46%)
Apr 21, 2004	9.944	10.03	9.883	10.00	1,478,973	+0.09(+0.87%)
Apr 20, 2004	9.999	10.02	9.901	9.917	3,627,143	-0.11(-1.06%)
Apr 19, 2004	10.07	10.07	9.972	10.02	1,138,620	-0.01(-0.11%)
Apr 16, 2004	10.04	10.13	10.000	10.03	1,298,109	-0.02(-0.23%)
Apr 15, 2004	10.04	10.06	9.990	10.06	1,284,955	+0.05(+0.46%)
Apr 14, 2004	10.02	10.04	9.943	10.01	1,758,490	-0.09(-0.90%)
Apr 13, 2004	10.13	10.13	10.05	10.10	2,795,169	-0.01(-0.12%)
Apr 12, 2004	10.14	10.17	10.03	10.11	1,991,969	-0.02(-0.19%)
Apr 08, 2004	10.13	10.22	10.09	10.13	2,071,713	-0.01(-0.13%)
Apr 07, 2004	10.19	10.19	10.13	10.15	3,218,555	-0.01(-0.11%)
Apr 06, 2004	10.18	10.20	10.14	10.16	1,542,275	-0.02(-0.24%)
Apr 05, 2004	10.08	10.22	10.02	10.18	1,729,716	+0.16(+1.55%)
Apr 02, 2004	9.859	10.03	9.853	10.03	1,581,737	+0.23(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Magna International (NY: MGA )

Historical Prices