Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oneok Inc (NY: OKE )

80.85 +0.66 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.229	4.443	4.229	4.425	955,933	+0.18(+4.34%)
Apr 29, 2002	4.182	4.249	4.150	4.241	413,497	+0.01(+0.24%)
Apr 26, 2002	4.299	4.299	4.200	4.231	485,130	-0.12(-2.75%)
Apr 25, 2002	4.251	4.358	4.241	4.350	339,887	+0.05(+1.27%)
Apr 24, 2002	4.348	4.399	4.291	4.295	627,408	-0.06(-1.35%)
Apr 23, 2002	4.312	4.380	4.312	4.354	3,853,377	+0.03(+0.66%)
Apr 22, 2002	4.299	4.362	4.299	4.326	455,488	-0.02(-0.56%)
Apr 19, 2002	4.360	4.362	4.334	4.350	370,023	-0.02(-0.46%)
Apr 18, 2002	4.350	4.382	4.328	4.370	661,496	-0.03(-0.64%)
Apr 17, 2002	4.322	4.427	4.322	4.399	542,436	+0.03(+0.65%)
Apr 16, 2002	4.241	4.372	4.241	4.370	861,575	+0.14(+3.20%)
Apr 15, 2002	4.200	4.251	4.180	4.235	976,188	-0.02(-0.38%)
Apr 12, 2002	4.170	4.251	4.105	4.251	757,336	+0.09(+2.14%)
Apr 11, 2002	4.235	4.249	4.154	4.162	630,372	-0.09(-2.00%)
Apr 10, 2002	4.227	4.281	4.210	4.247	855,153	+0.03(+0.77%)
Apr 09, 2002	4.287	4.312	4.190	4.214	819,089	-0.12(-2.85%)
Apr 08, 2002	4.190	4.338	4.180	4.338	3,211,147	+0.12(+2.93%)
Apr 05, 2002	4.251	4.269	4.214	4.214	507,361	-0.03(-0.72%)
Apr 04, 2002	4.180	4.249	4.180	4.245	702,500	+0.07(+1.65%)
Apr 03, 2002	4.241	4.249	4.139	4.176	494,022	-0.07(-1.57%)
Apr 02, 2002	4.245	4.265	4.190	4.243	489,082	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Oneok Inc (NY: OKE )

Historical Prices