Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dril-Quip (NY: DRQ )

17.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.675	7.745	7.660	7.690	22,600	-0.01(-0.13%)
Apr 29, 2003	8.005	8.005	7.700	7.700	27,800	-0.31(-3.81%)
Apr 28, 2003	7.925	8.005	7.925	8.005	14,000	+0.07(+0.88%)
Apr 25, 2003	7.920	8.000	7.920	7.935	14,400	-0.01(-0.06%)
Apr 24, 2003	8.060	8.060	7.940	7.940	15,600	-0.11(-1.43%)
Apr 23, 2003	7.995	8.140	7.995	8.055	20,400	+0.07(+0.94%)
Apr 22, 2003	7.795	8.025	7.795	7.980	24,600	+0.20(+2.50%)
Apr 21, 2003	7.600	7.785	7.600	7.785	14,400	+0.19(+2.43%)
Apr 17, 2003	7.425	7.645	7.425	7.600	27,200	+0.18(+2.43%)
Apr 16, 2003	7.475	7.500	7.410	7.420	7,400	-0.03(-0.40%)
Apr 15, 2003	7.525	7.545	7.445	7.450	14,600	-0.09(-1.26%)
Apr 14, 2003	7.475	7.585	7.455	7.545	30,200	+0.05(+0.67%)
Apr 11, 2003	7.535	7.535	7.470	7.495	12,800	-0.06(-0.86%)
Apr 10, 2003	7.400	7.650	7.395	7.560	67,800	+0.16(+2.16%)
Apr 09, 2003	7.525	7.640	7.400	7.400	97,800	-0.12(-1.60%)
Apr 08, 2003	7.430	7.540	7.425	7.520	45,200	+0.09(+1.28%)
Apr 07, 2003	7.260	7.425	7.260	7.425	30,200	+0.17(+2.34%)
Apr 04, 2003	7.150	7.270	7.125	7.255	41,600	+0.05(+0.76%)
Apr 03, 2003	7.100	7.250	7.095	7.200	51,200	+0.10(+1.41%)
Apr 02, 2003	7.000	7.195	6.980	7.100	32,400	+0.14(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dril-Quip (NY: DRQ )

Historical Prices