Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

75.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.944	3.986	3.920	3.986	121,319	-0.02(-0.39%)
Apr 29, 2003	4.010	4.017	3.998	4.002	37,650	-0.01(-0.21%)
Apr 28, 2003	3.974	4.058	3.974	4.010	82,831	+0.04(+0.93%)
Apr 25, 2003	3.970	3.974	3.969	3.973	15,897	-0.00(-0.03%)
Apr 24, 2003	3.978	3.978	3.948	3.974	69,444	+0.00(+0.12%)
Apr 23, 2003	3.954	3.975	3.954	3.969	18,407	+0.03(+0.73%)
Apr 22, 2003	3.908	3.986	3.908	3.941	112,116	+0.03(+0.67%)
Apr 21, 2003	3.871	3.926	3.849	3.914	118,809	+0.05(+1.42%)
Apr 17, 2003	3.924	3.924	3.825	3.859	228,415	-0.06(-1.49%)
Apr 16, 2003	3.908	3.929	3.890	3.918	78,648	+0.02(+0.40%)
Apr 15, 2003	3.866	3.902	3.849	3.902	112,116	+0.04(+0.93%)
Apr 14, 2003	3.866	3.866	3.809	3.866	363,958	-0.01(-0.15%)
Apr 11, 2003	3.813	3.878	3.813	3.872	111,279	+0.06(+1.63%)
Apr 10, 2003	3.796	3.810	3.796	3.810	10,876	+0.02(+0.54%)
Apr 09, 2003	3.912	3.912	3.705	3.790	840,033	-0.12(-3.15%)
Apr 08, 2003	3.896	3.913	3.896	3.913	429,220	+0.03(+0.68%)
Apr 07, 2003	3.888	3.908	3.882	3.887	122,992	+0.00(+0.03%)
Apr 04, 2003	3.892	3.898	3.875	3.886	586,517	-0.01(-0.18%)
Apr 03, 2003	3.908	3.926	3.893	3.893	365,632	-0.02(-0.40%)
Apr 02, 2003	3.860	3.908	3.860	3.908	26,773	+0.07(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices