Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

75.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.876	8.132	7.869	8.130	412,904	+0.25(+3.22%)
Apr 28, 2005	7.759	7.926	7.759	7.876	338,021	+0.12(+1.54%)
Apr 27, 2005	7.745	7.800	7.745	7.757	160,225	+0.02(+0.28%)
Apr 26, 2005	7.769	7.781	7.721	7.735	325,471	-0.01(-0.12%)
Apr 25, 2005	7.625	7.790	7.618	7.745	220,048	+0.33(+4.38%)
Apr 22, 2005	7.410	7.432	7.403	7.420	87,015	+0.01(+0.13%)
Apr 21, 2005	7.338	7.439	7.327	7.410	139,308	+0.09(+1.27%)
Apr 20, 2005	7.207	7.350	7.207	7.317	87,015	+0.11(+1.46%)
Apr 19, 2005	7.202	7.229	7.171	7.212	91,617	+0.00(+0.07%)
Apr 18, 2005	7.252	7.252	7.185	7.207	73,210	-0.06(-0.79%)
Apr 15, 2005	7.295	7.317	7.240	7.264	99,565	-0.05(-0.69%)
Apr 14, 2005	7.350	7.365	7.307	7.315	67,771	-0.03(-0.42%)
Apr 13, 2005	7.386	7.415	7.346	7.346	235,945	-0.04(-0.55%)
Apr 12, 2005	7.506	7.513	7.358	7.386	221,721	-0.13(-1.78%)
Apr 11, 2005	7.611	7.613	7.518	7.520	102,912	-0.10(-1.35%)
Apr 08, 2005	7.530	7.623	7.506	7.623	136,798	+0.06(+0.85%)
Apr 07, 2005	7.578	7.599	7.558	7.558	31,375	+0.00(+0.00%)
Apr 06, 2005	7.542	7.597	7.530	7.558	75,301	+0.00(+0.06%)
Apr 05, 2005	7.518	7.554	7.518	7.554	789,832	+0.04(+0.48%)
Apr 04, 2005	7.546	7.546	7.482	7.518	241,802	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices