Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idex Corp (NY: IEX )

208.73 -1.77 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.985	4.985	4.939	4.971	586,652	-0.01(-0.28%)
Apr 29, 2003	4.986	4.997	4.941	4.985	757,522	+0.00(+0.00%)
Apr 28, 2003	4.914	5.025	4.914	4.985	568,996	+0.07(+1.43%)
Apr 25, 2003	4.930	4.963	4.893	4.914	461,348	-0.02(-0.32%)
Apr 24, 2003	5.052	5.052	4.916	4.930	486,978	-0.12(-2.41%)
Apr 23, 2003	5.064	5.071	5.025	5.052	424,041	-0.01(-0.25%)
Apr 22, 2003	5.080	5.080	5.056	5.064	793,974	-0.04(-0.76%)
Apr 21, 2003	5.072	5.144	5.072	5.103	304,432	+0.03(+0.61%)
Apr 17, 2003	5.053	5.127	5.021	5.072	703,128	+0.02(+0.37%)
Apr 16, 2003	4.838	5.252	4.838	5.053	1,457,234	+0.42(+9.06%)
Apr 15, 2003	4.604	4.635	4.512	4.634	565,009	+0.03(+0.64%)
Apr 14, 2003	4.643	4.651	4.560	4.604	616,554	-0.04(-0.87%)
Apr 11, 2003	4.730	4.779	4.612	4.644	881,972	-0.11(-2.23%)
Apr 10, 2003	4.705	4.794	4.705	4.751	245,482	+0.03(+0.73%)
Apr 09, 2003	4.716	4.793	4.674	4.716	255,165	+0.00(+0.00%)
Apr 08, 2003	4.779	4.779	4.654	4.716	605,448	-0.06(-1.27%)
Apr 07, 2003	4.721	4.838	4.721	4.777	400,404	+0.09(+1.86%)
Apr 04, 2003	4.666	4.726	4.666	4.690	355,409	+0.01(+0.17%)
Apr 03, 2003	4.696	4.707	4.627	4.682	309,559	-0.01(-0.17%)
Apr 02, 2003	4.557	4.723	4.556	4.690	435,717	+0.13(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Idex Corp (NY: IEX )

Historical Prices