Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orix Corp ADR (NY: IX )

107.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	113.82	115.34	113.82	115.34	8,012	+1.68(+1.48%)
Apr 27, 2006	113.09	114.00	112.69	113.66	6,961	+0.40(+0.36%)
Apr 26, 2006	111.91	113.89	111.91	113.25	14,317	-2.23(-1.93%)
Apr 25, 2006	115.11	116.48	115.07	115.48	11,821	+1.29(+1.13%)
Apr 24, 2006	113.44	114.19	112.68	114.19	9,194	+0.17(+0.15%)
Apr 21, 2006	114.35	114.85	114.01	114.02	3,546	+0.35(+0.31%)
Apr 20, 2006	113.63	114.33	113.44	113.67	7,749	-0.54(-0.47%)
Apr 19, 2006	112.87	114.37	112.68	114.21	15,236	+1.53(+1.36%)
Apr 18, 2006	109.63	112.68	109.63	112.68	17,995	+4.33(+4.00%)
Apr 17, 2006	108.15	108.71	107.89	108.34	16,681	-2.58(-2.33%)
Apr 13, 2006	110.38	110.96	109.63	110.92	43,082	+0.54(+0.49%)
Apr 12, 2006	110.58	110.96	109.64	110.38	15,105	-1.83(-1.64%)
Apr 11, 2006	112.87	113.43	111.46	112.22	10,508	-0.08(-0.07%)
Apr 10, 2006	113.47	113.63	112.30	112.30	4,597	-2.89(-2.50%)
Apr 07, 2006	116.10	116.11	114.77	115.19	15,893	-3.30(-2.78%)
Apr 06, 2006	118.77	119.83	117.90	118.48	14,317	+0.10(+0.08%)
Apr 05, 2006	117.43	118.77	116.86	118.39	26,664	-3.45(-2.83%)
Apr 04, 2006	120.30	122.31	120.25	121.83	14,711	+0.71(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Orix Corp ADR (NY: IX )

Historical Prices