Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nike Inc (NY: NKE )

96.08 +1.76 (+1.87%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.840	2.840	2.779	2.800	17,005,236	-0.04(-1.36%)
Apr 29, 2003	2.824	2.912	2.809	2.839	16,277,888	+0.02(+0.56%)
Apr 28, 2003	2.749	2.835	2.749	2.823	13,768,966	+0.09(+3.35%)
Apr 25, 2003	2.773	2.787	2.726	2.732	7,917,681	-0.04(-1.58%)
Apr 24, 2003	2.796	2.803	2.731	2.776	7,873,715	-0.04(-1.28%)
Apr 23, 2003	2.791	2.813	2.752	2.812	7,737,038	+0.03(+1.13%)
Apr 22, 2003	2.713	2.799	2.681	2.780	10,613,936	+0.07(+2.49%)
Apr 21, 2003	2.741	2.742	2.684	2.713	8,537,982	-0.02(-0.84%)
Apr 17, 2003	2.734	2.751	2.705	2.736	11,776,164	-0.00(-0.10%)
Apr 16, 2003	2.834	2.845	2.719	2.739	14,249,723	-0.07(-2.64%)
Apr 15, 2003	2.770	2.846	2.760	2.813	14,935,973	+0.03(+0.98%)
Apr 14, 2003	2.747	2.798	2.723	2.786	8,460,564	+0.03(+1.25%)
Apr 11, 2003	2.773	2.799	2.734	2.751	10,092,080	-0.00(-0.15%)
Apr 10, 2003	2.709	2.759	2.703	2.755	11,291,584	+0.05(+1.72%)
Apr 09, 2003	2.726	2.791	2.694	2.709	20,144,974	-0.00(-0.17%)
Apr 08, 2003	2.697	2.724	2.663	2.713	11,985,480	+0.02(+0.88%)
Apr 07, 2003	2.757	2.759	2.683	2.690	14,912,078	-0.00(-0.16%)
Apr 04, 2003	2.736	2.750	2.685	2.694	9,268,198	-0.04(-1.28%)
Apr 03, 2003	2.756	2.756	2.711	2.729	10,477,260	-0.01(-0.25%)
Apr 02, 2003	2.705	2.750	2.700	2.736	15,668,100	+0.08(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nike Inc (NY: NKE )

Historical Prices