Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Republic International Corp (NY: ORI )

31.41 +0.11 (+0.34%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.013	6.047	5.946	5.993	2,091,687	-0.05(-0.85%)
Apr 29, 2004	6.052	6.096	5.977	6.044	2,895,134	-0.04(-0.59%)
Apr 28, 2004	6.150	6.150	6.032	6.081	3,153,340	-0.08(-1.30%)
Apr 27, 2004	6.199	6.199	6.104	6.161	4,508,535	-0.11(-1.69%)
Apr 26, 2004	6.282	6.328	6.220	6.266	1,150,614	-0.04(-0.65%)
Apr 23, 2004	6.413	6.413	6.256	6.308	717,894	-0.07(-1.05%)
Apr 22, 2004	6.305	6.429	6.251	6.375	992,838	+0.10(+1.52%)
Apr 21, 2004	6.199	6.308	6.194	6.279	1,174,792	+0.05(+0.87%)
Apr 20, 2004	6.323	6.372	6.223	6.225	1,082,730	-0.09(-1.47%)
Apr 19, 2004	6.336	6.346	6.282	6.318	1,172,312	-0.04(-0.61%)
Apr 16, 2004	6.336	6.426	6.336	6.357	925,265	+0.01(+0.16%)
Apr 15, 2004	6.344	6.380	6.297	6.346	1,381,233	+0.00(+0.00%)
Apr 14, 2004	6.344	6.401	6.310	6.346	1,781,716	+0.01(+0.08%)
Apr 13, 2004	6.439	6.452	6.341	6.341	1,074,361	-0.10(-1.52%)
Apr 12, 2004	6.444	6.475	6.416	6.439	634,201	+0.03(+0.48%)
Apr 08, 2004	6.421	6.501	6.393	6.408	959,981	-0.02(-0.24%)
Apr 07, 2004	6.447	6.447	6.362	6.424	1,310,249	-0.02(-0.24%)
Apr 06, 2004	6.465	6.494	6.380	6.439	2,195,838	-0.11(-1.66%)
Apr 05, 2004	6.496	6.561	6.475	6.548	1,247,945	+0.07(+1.16%)
Apr 02, 2004	6.465	6.522	6.437	6.473	1,458,106	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Old Republic International Corp (NY: ORI )

Historical Prices