Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,314.72 -39.29 (-1.17%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3065	3079	3003	3003	250	-35.86(-1.18%)
Apr 28, 2016	3095	3095	3030	3039	331	-85.14(-2.73%)
Apr 27, 2016	2985	3125	2985	3124	186	+106.55(+3.53%)
Apr 26, 2016	3010	3036	2955	3017	141	+51.45(+1.73%)
Apr 25, 2016	2925	2997	2913	2966	130	+35.00(+1.19%)
Apr 22, 2016	2931	2980	2925	2931	108	+14.88(+0.51%)
Apr 21, 2016	3020	3047	2916	2916	354	-133.88(-4.39%)
Apr 20, 2016	3015	3065	3015	3050	230	+16.01(+0.53%)
Apr 19, 2016	3069	3075	2990	3034	558	+55.99(+1.88%)
Apr 18, 2016	3000	3050	2970	2978	168	-50.11(-1.65%)
Apr 15, 2016	2969	3038	2966	3028	235	+28.11(+0.94%)
Apr 14, 2016	3085	3092	3000	3000	337	-68.84(-2.24%)
Apr 13, 2016	3007	3069	2950	3069	486	+68.85(+2.30%)
Apr 12, 2016	2921	3025	2907	3000	196	+49.99(+1.69%)
Apr 11, 2016	3000	3014	2950	2950	105	-49.00(-1.63%)
Apr 08, 2016	2995	3009	2955	2999	103	-11.32(-0.38%)
Apr 07, 2016	2990	3015	2965	3010	363	-14.69(-0.49%)
Apr 06, 2016	2997	3028	2970	3025	154	+34.01(+1.14%)
Apr 05, 2016	3014	3050	2991	2991	225	-44.84(-1.48%)
Apr 04, 2016	3089	3089	3000	3036	153	-18.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices