Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,404.99 +34.24 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4192	4248	4105	4234	979	-14.99(-0.35%)
Apr 27, 2017	4288	4328	4187	4249	320	-26.02(-0.61%)
Apr 26, 2017	4318	4354	4166	4275	634	-42.58(-0.99%)
Apr 25, 2017	4340	4350	4299	4318	384	-2.20(-0.05%)
Apr 24, 2017	4285	4340	4245	4320	343	+134.80(+3.22%)
Apr 21, 2017	4300	4356	4160	4185	471	-103.00(-2.40%)
Apr 20, 2017	4180	4300	4160	4288	525	+121.84(+2.92%)
Apr 19, 2017	4063	4166	4058	4166	437	+103.16(+2.54%)
Apr 18, 2017	3981	4073	3953	4063	319	+82.00(+2.06%)
Apr 17, 2017	3944	4050	3900	3981	394	+48.00(+1.22%)
Apr 13, 2017	3945	3990	3916	3933	202	-54.53(-1.37%)
Apr 12, 2017	4064	4064	3976	3988	180	-51.42(-1.27%)
Apr 11, 2017	4047	4075	4000	4039	200	-49.36(-1.21%)
Apr 10, 2017	4025	4100	3975	4088	490	+78.24(+1.95%)
Apr 07, 2017	3955	4042	3950	4010	383	+13.24(+0.33%)
Apr 06, 2017	3950	4050	3900	3997	664	+56.63(+1.44%)
Apr 05, 2017	4067	4100	3889	3940	498	-94.08(-2.33%)
Apr 04, 2017	4020	4100	3995	4034	577	+8.75(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices