Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Williams Companies (NY: WMB )

41.17 -0.35 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.722	2.753	2.687	2.703	15,969,522	-0.00(-0.14%)
Apr 29, 2003	2.722	2.819	2.664	2.707	18,060,990	+0.00(+0.00%)
Apr 28, 2003	2.656	2.722	2.648	2.707	12,535,946	+0.09(+3.42%)
Apr 25, 2003	2.683	2.687	2.586	2.617	8,930,074	-0.01(-0.44%)
Apr 24, 2003	2.551	2.683	2.535	2.629	13,619,096	+0.08(+3.05%)
Apr 23, 2003	2.695	2.714	2.493	2.551	26,784,052	-0.12(-4.37%)
Apr 22, 2003	2.508	2.854	2.477	2.668	48,576,664	+0.10(+4.10%)
Apr 21, 2003	2.353	2.567	2.314	2.563	32,723,120	+0.27(+11.70%)
Apr 17, 2003	2.026	2.333	2.026	2.294	35,995,972	+0.31(+15.69%)
Apr 16, 2003	2.084	2.108	1.909	1.983	14,879,686	-0.11(-5.38%)
Apr 15, 2003	2.115	2.119	2.073	2.096	6,219,370	-0.00(-0.18%)
Apr 14, 2003	2.154	2.158	2.069	2.100	12,922,455	+0.00(+0.00%)
Apr 11, 2003	2.084	2.158	2.073	2.100	14,494,206	+0.04(+1.89%)
Apr 10, 2003	2.018	2.061	1.972	2.061	11,759,843	+0.05(+2.51%)
Apr 09, 2003	1.956	2.034	1.925	2.010	12,786,675	+0.10(+5.08%)
Apr 08, 2003	1.968	1.975	1.886	1.913	11,811,017	-0.07(-3.34%)
Apr 07, 2003	1.983	2.003	1.933	1.979	14,764,736	+0.07(+3.88%)
Apr 04, 2003	1.944	1.960	1.847	1.905	8,130,055	+0.01(+0.62%)
Apr 03, 2003	1.905	1.944	1.867	1.894	7,305,092	+0.00(+0.00%)
Apr 02, 2003	2.038	2.042	1.886	1.894	20,395,986	-0.05(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Williams Companies (NY: WMB )

Historical Prices