Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enertopia Corp (OP: ENRT )

0.0132 -0.0010 (-7.04%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.2350	0.2800	0.2300	0.2700	318,348	+0.03(+14.02%)
Apr 29, 2014	0.2620	0.2700	0.2205	0.2368	701,080	-0.03(-12.30%)
Apr 28, 2014	0.2950	0.2950	0.2600	0.2700	270,470	-0.02(-8.47%)
Apr 25, 2014	0.3000	0.3145	0.2750	0.2950	408,868	-0.01(-3.28%)
Apr 24, 2014	0.2900	0.3450	0.2900	0.3050	256,091	+0.01(+1.67%)
Apr 23, 2014	0.3550	0.3550	0.3000	0.3000	281,944	-0.05(-15.49%)
Apr 22, 2014	0.3400	0.3560	0.3050	0.3550	196,683	+0.02(+6.61%)
Apr 21, 2014	0.4000	0.4095	0.3330	0.3330	530,858	-0.06(-15.16%)
Apr 17, 2014		0.3925	0.3925	0.3925	0	+0.04(+12.14%)
Apr 16, 2014	0.2800	0.3500	0.2800	0.3500	404,075	+0.08(+28.68%)
Apr 15, 2014	0.3110	0.3150	0.2210	0.2720	1,451,702	-0.03(-9.33%)
Apr 14, 2014	0.3075	0.3400	0.2900	0.3000	629,250	-0.01(-1.64%)
Apr 11, 2014	0.3595	0.3595	0.2900	0.3050	0	-0.05(-15.04%)
Apr 10, 2014	0.4340	0.4600	0.3500	0.3590	1,082,082	-0.07(-15.53%)
Apr 09, 2014	0.4680	0.4730	0.4000	0.4250	710,770	-0.04(-8.60%)
Apr 08, 2014	0.4255	0.4715	0.4080	0.4650	686,815	+0.03(+5.80%)
Apr 07, 2014	0.4950	0.5054	0.4050	0.4395	1,283,042	-0.07(-13.31%)
Apr 04, 2014	0.5125	0.5600	0.4855	0.5070	0	-0.02(-4.34%)
Apr 03, 2014	0.6200	0.6200	0.5000	0.5300	1,479,566	-0.11(-16.56%)
Apr 02, 2014	0.7130	0.7130	0.6150	0.6352	919,874	-0.07(-10.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Enertopia Corp (OP: ENRT )

Historical Prices