Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enertopia Corp (OP: ENRT )

0.0132 -0.0010 (-7.04%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0920	0.0950	0.0811	0.0890	105,400	+0.00(+2.18%)
Apr 27, 2017	0.0871	0.0930	0.0871	0.0871	123,236	-0.01(-5.84%)
Apr 26, 2017	0.0911	0.1007	0.0871	0.0925	141,025	+0.00(+2.78%)
Apr 25, 2017	0.0900	0.0940	0.0900	0.0900	293,220	-0.00(-4.59%)
Apr 24, 2017	0.0900	0.0950	0.0860	0.0943	245,426	+0.00(+1.43%)
Apr 21, 2017	0.0951	0.0999	0.0900	0.0930	264,809	-0.01(-5.21%)
Apr 20, 2017	0.1008	0.1100	0.0910	0.0981	563,380	-0.01(-6.56%)
Apr 19, 2017	0.1050	0.1099	0.1011	0.1050	200,665	-0.00(-3.58%)
Apr 18, 2017	0.0962	0.1098	0.0900	0.1089	497,155	+0.00(+1.78%)
Apr 17, 2017	0.1009	0.1070	0.0941	0.1070	99,542	+0.01(+7.00%)
Apr 13, 2017	0.0980	0.1000	0.0921	0.1000	71,418	+0.00(+2.04%)
Apr 12, 2017	0.1000	0.1000	0.0900	0.0980	250,859	+0.00(+0.00%)
Apr 11, 2017	0.0977	0.1050	0.0901	0.0980	163,616	+0.00(+0.41%)
Apr 10, 2017	0.0901	0.1000	0.0900	0.0976	252,992	+0.00(+2.29%)
Apr 07, 2017	0.1080	0.1099	0.0900	0.0954	470,343	-0.01(-8.26%)
Apr 06, 2017	0.1140	0.1140	0.1000	0.1040	456,123	-0.01(-8.77%)
Apr 05, 2017	0.1150	0.1240	0.1031	0.1140	652,299	-0.00(-0.87%)
Apr 04, 2017	0.1177	0.1250	0.0951	0.1150	1,581,318	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Enertopia Corp (OP: ENRT )

Historical Prices