Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5166 -0.0134 (-2.53%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.3450	0.3580	0.3330	0.3400	104,571	-0.02(-4.76%)
Apr 27, 2012	0.3250	0.3570	0.3250	0.3570	58,549	+0.05(+14.79%)
Apr 26, 2012	0.3210	0.3330	0.2900	0.3110	167,355	-0.01(-3.92%)
Apr 25, 2012	0.3210	0.3390	0.3180	0.3237	15,560	-0.01(-3.80%)
Apr 24, 2012	0.3060	0.3370	0.3010	0.3365	102,980	+0.03(+8.55%)
Apr 23, 2012	0.3270	0.3320	0.3000	0.3100	216,180	-0.03(-8.28%)
Apr 20, 2012	0.3180	0.3490	0.3180	0.3380	180,284	+0.03(+9.03%)
Apr 19, 2012	0.3275	0.3400	0.3100	0.3100	154,550	-0.03(-9.36%)
Apr 18, 2012	0.3500	0.3580	0.3000	0.3420	610,857	-0.01(-2.01%)
Apr 17, 2012	0.3600	0.3650	0.3390	0.3490	286,200	-0.02(-5.11%)
Apr 16, 2012	0.3882	0.3932	0.3630	0.3678	162,958	-0.01(-1.92%)
Apr 13, 2012	0.3850	0.3860	0.3730	0.3750	209,875	-0.02(-4.82%)
Apr 12, 2012	0.3840	0.3940	0.3800	0.3940	57,550	+0.00(+1.03%)
Apr 11, 2012	0.3950	0.4000	0.3810	0.3900	38,962	-0.00(-1.02%)
Apr 10, 2012	0.3960	0.3990	0.3850	0.3940	95,602	-0.02(-3.90%)
Apr 09, 2012	0.4010	0.4100	0.3980	0.4100	98,876	+0.01(+2.50%)
Apr 05, 2012	0.4075	0.4162	0.3900	0.4000	188,458	-0.01(-1.72%)
Apr 04, 2012	0.4030	0.4100	0.3935	0.4070	113,111	-0.01(-2.86%)
Apr 03, 2012	0.4300	0.4300	0.4100	0.4190	164,850	+0.01(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices