Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5166 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1700	0.1700	0.1623	0.1623	47,995	-0.00(-1.64%)
Apr 27, 2018	0.1625	0.1750	0.1625	0.1650	64,100	-0.01(-2.94%)
Apr 26, 2018	0.1700	0.1718	0.1700	0.1700	56,088	+0.00(+0.29%)
Apr 25, 2018	0.1620	0.1750	0.1600	0.1695	169,411	-0.01(-3.14%)
Apr 24, 2018	0.1650	0.1750	0.1570	0.1750	34,400	+0.01(+5.29%)
Apr 23, 2018	0.1810	0.1810	0.1650	0.1662	49,450	-0.01(-4.32%)
Apr 20, 2018	0.1664	0.1770	0.1650	0.1737	37,000	-0.00(-1.59%)
Apr 19, 2018	0.1700	0.1765	0.1683	0.1765	14,823	+0.01(+3.82%)
Apr 18, 2018	0.1705	0.1750	0.1650	0.1700	28,210	+0.00(+1.19%)
Apr 17, 2018	0.1770	0.1846	0.1652	0.1680	152,750	-0.01(-4.76%)
Apr 16, 2018	0.1919	0.1919	0.1764	0.1764	114,784	-0.01(-6.62%)
Apr 13, 2018	0.1740	0.1906	0.1740	0.1889	84,703	+0.01(+4.36%)
Apr 12, 2018	0.1913	0.1913	0.1728	0.1810	146,650	-0.00(-1.09%)
Apr 11, 2018	0.1700	0.1830	0.1687	0.1830	154,000	+0.01(+6.40%)
Apr 10, 2018	0.1670	0.1720	0.1500	0.1720	240,385	+0.01(+5.07%)
Apr 09, 2018	0.1781	0.1820	0.1579	0.1637	356,197	-0.02(-10.10%)
Apr 06, 2018	0.1618	0.1821	0.1589	0.1821	147,007	+0.02(+12.41%)
Apr 05, 2018	0.1600	0.1625	0.1530	0.1620	161,900	-0.01(-4.42%)
Apr 04, 2018	0.1700	0.1700	0.1600	0.1695	43,896	+0.00(+0.94%)
Apr 03, 2018	0.1710	0.1799	0.1670	0.1679	47,995	-0.01(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices