Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucore Rare Metals (OP: UURAF )

0.5166 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7409	0.7609	0.7300	0.7330	36,310	-0.02(-2.91%)
Apr 27, 2023	0.7410	0.7550	0.7117	0.7550	9,268	+0.01(+0.96%)
Apr 26, 2023	0.7270	0.7605	0.7267	0.7478	23,228	+0.02(+2.44%)
Apr 25, 2023	0.6600	0.7390	0.6560	0.7300	69,460	+0.09(+13.60%)
Apr 24, 2023	0.7555	0.8500	0.6425	0.6426	59,150	-0.17(-20.91%)
Apr 21, 2023	0.8686	0.8846	0.8122	0.8125	57,252	-0.05(-5.57%)
Apr 20, 2023	0.9400	0.9400	0.8300	0.8604	49,545	-0.10(-10.84%)
Apr 19, 2023	0.9487	0.9650	0.9362	0.9650	6,192	-0.02(-2.33%)
Apr 18, 2023	1.030	1.030	0.9400	0.9880	11,236	+0.00(+0.22%)
Apr 17, 2023	1.040	1.050	0.9858	0.9858	22,234	-0.04(-4.29%)
Apr 14, 2023	1.070	1.070	1.018	1.030	8,929	+0.01(+0.98%)
Apr 13, 2023	1.020	1.080	1.000	1.020	26,790	+0.01(+0.93%)
Apr 12, 2023	0.9340	1.011	0.9340	1.011	47,960	+0.04(+3.90%)
Apr 11, 2023	0.9800	0.9900	0.9634	0.9727	23,365	+0.01(+1.32%)
Apr 10, 2023	0.9600	0.9715	0.9426	0.9600	12,984	+0.02(+1.59%)
Apr 06, 2023	0.8948	0.9450	0.8852	0.9450	58,855	+0.02(+2.72%)
Apr 05, 2023	0.8990	0.9200	0.8762	0.9200	12,647	+0.03(+3.37%)
Apr 04, 2023	0.9253	0.9253	0.8800	0.8900	7,186	+0.01(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ucore Rare Metals (OP: UURAF )

Historical Prices