Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Progressive Care Inc (OP: RXMD )

1.730 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0205	0.0215	0.0197	0.0212	918,899	+0.00(+3.41%)
Apr 27, 2017	0.0199	0.0205	0.0199	0.0205	498,200	+0.00(+3.02%)
Apr 26, 2017	0.0199	0.0201	0.0180	0.0199	4,306,138	-0.00(-1.93%)
Apr 25, 2017	0.0174	0.0203	0.0174	0.0203	4,880,215	+0.00(+13.30%)
Apr 24, 2017	0.0185	0.0199	0.0171	0.0179	1,919,764	-0.00(-7.68%)
Apr 21, 2017	0.0192	0.0217	0.0170	0.0194	2,977,829	+0.00(+1.57%)
Apr 20, 2017	0.0180	0.0191	0.0167	0.0191	822,100	+0.00(+5.59%)
Apr 19, 2017	0.0180	0.0181	0.0164	0.0181	2,862,637	+0.00(+0.49%)
Apr 18, 2017	0.0184	0.0184	0.0170	0.0180	1,032,338	-0.00(-1.57%)
Apr 17, 2017	0.0200	0.0200	0.0167	0.0183	1,622,982	-0.00(-7.17%)
Apr 13, 2017	0.0180	0.0197	0.0175	0.0197	1,099,930	+0.00(+12.57%)
Apr 12, 2017	0.0181	0.0191	0.0170	0.0175	604,543	-0.00(-5.35%)
Apr 11, 2017	0.0184	0.0200	0.0177	0.0185	1,776,493	-0.00(-9.80%)
Apr 10, 2017	0.0217	0.0217	0.0181	0.0205	3,045,927	+0.00(+2.50%)
Apr 07, 2017	0.0219	0.0219	0.0200	0.0200	1,855,971	-0.00(-2.91%)
Apr 06, 2017	0.0234	0.0234	0.0199	0.0206	2,290,279	-0.00(-10.04%)
Apr 05, 2017	0.0225	0.0250	0.0185	0.0229	3,671,563	+0.00(+1.33%)
Apr 04, 2017	0.0273	0.0276	0.0224	0.0226	2,474,411	-0.00(-17.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Progressive Care Inc (OP: RXMD )

Historical Prices