Midwest Energy Emissions Corp (OP: MEEC )

0.8000 -0.0100 (-1.23%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 26, 2013	0.9900	1.000	0.9900	1.000	10,320	+0.00(+0.00%)
Apr 17, 2013	1.000	1.000	1.000	1.000	0	+0.05(+5.26%)
Apr 16, 2013	0.9400	0.9500	0.9400	0.9500	9,200	+0.00(+0.00%)
Apr 12, 2013		0.9500	0.9500	0.9500	0	+0.25(+35.71%)
Apr 11, 2013	0.6500	0.7000	0.6500	0.7000	7,070	+0.12(+20.69%)
Apr 10, 2013	0.5800	0.5800	0.5800	0.5800	23,000	+0.07(+13.73%)
Apr 09, 2013	0.5100	0.5100	0.5100	0.5100	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices