Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8200 -0.0099 (-1.19%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.4200	0.4200	0.4002	0.4200	11,294	+0.00(+0.02%)
Apr 28, 2016	0.4199	0.4199	0.4154	0.4199	4,800	+0.02(+4.95%)
Apr 27, 2016	0.4200	0.4200	0.4000	0.4001	12,500	-0.06(-13.02%)
Apr 26, 2016	0.4200	0.4600	0.4200	0.4600	5,000	+0.04(+9.52%)
Apr 25, 2016	0.4200	0.4200	0.4200	0.4200	8,108	-0.04(-8.70%)
Apr 22, 2016	0.4600	0.4600	0.4400	0.4600	11,500	+0.01(+2.22%)
Apr 21, 2016	0.3900	0.4500	0.3900	0.4500	29,680	+0.07(+18.42%)
Apr 20, 2016	0.3800	0.3800	0.3800	0.3800	500	-0.07(-15.56%)
Apr 19, 2016	0.4500	0.4500	0.4500	0.4500	1,500	+0.07(+18.39%)
Apr 18, 2016	0.3801	0.3801	0.3801	0.3801	1,696	-0.02(-4.98%)
Apr 15, 2016	0.4054	0.4159	0.4000	0.4000	53,621	-0.01(-2.44%)
Apr 14, 2016	0.4700	0.4700	0.4053	0.4100	7,800	-0.06(-12.77%)
Apr 13, 2016	0.4000	0.4700	0.4000	0.4700	528	+0.06(+15.96%)
Apr 12, 2016	0.4053	0.4053	0.4053	0.4053	1,000	-0.01(-3.50%)
Apr 11, 2016	0.4153	0.4201	0.4053	0.4200	8,589	-0.05(-10.64%)
Apr 08, 2016	0.4572	0.4700	0.4572	0.4700	6,875	+0.00(+0.00%)
Apr 07, 2016	0.4500	0.4700	0.4500	0.4700	16,563	+0.05(+11.90%)
Apr 06, 2016	0.4500	0.4500	0.4166	0.4200	25,000	-0.06(-12.50%)
Apr 05, 2016	0.4699	0.4800	0.4500	0.4800	26,600	+0.01(+2.15%)
Apr 04, 2016	0.4900	0.4900	0.4050	0.4699	22,101	-0.02(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices