Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8349 +0.0149 (+1.82%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.4155	0.4155	0.4155	0.4155	500	+0.02(+3.87%)
Apr 27, 2018	0.4125	0.4200	0.4000	0.4000	46,410	-0.03(-6.98%)
Apr 26, 2018	0.4100	0.4300	0.3500	0.4300	55,200	+0.02(+4.88%)
Apr 25, 2018	0.4500	0.4680	0.4100	0.4100	80,567	-0.03(-6.82%)
Apr 24, 2018	0.4550	0.4550	0.4200	0.4400	4,444	+0.02(+4.76%)
Apr 23, 2018	0.4290	0.4700	0.4200	0.4200	184,210	+0.01(+2.44%)
Apr 20, 2018	0.3700	0.4499	0.3650	0.4100	290,335	+0.05(+13.57%)
Apr 19, 2018	0.3500	0.3900	0.3400	0.3610	231,831	+0.01(+3.14%)
Apr 18, 2018	0.2650	0.3500	0.2650	0.3500	56,865	+0.09(+32.51%)
Apr 17, 2018	0.2700	0.3000	0.2600	0.2641	97,360	+0.03(+10.98%)
Apr 16, 2018	0.2500	0.2500	0.2300	0.2380	33,723	-0.01(-4.39%)
Apr 13, 2018	0.2500	0.2500	0.2333	0.2489	151,308	-0.00(-0.38%)
Apr 12, 2018	0.2396	0.2499	0.2370	0.2499	58,854	-0.00(-0.04%)
Apr 11, 2018	0.2500	0.2500	0.2369	0.2500	176,850	-0.00(-1.92%)
Apr 10, 2018	0.2388	0.2800	0.2388	0.2549	54,435	+0.01(+6.21%)
Apr 09, 2018	0.2400	0.2400	0.2301	0.2400	22,031	+0.00(+0.00%)
Apr 06, 2018	0.2390	0.2400	0.2390	0.2400	3,500	+0.00(+0.42%)
Apr 05, 2018	0.2376	0.2390	0.2250	0.2390	21,200	-0.00(-0.42%)
Apr 03, 2018		0.2400	0.2400	0.2400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices