Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8299 -0.0151 (-1.79%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1500	0.1575	0.1500	0.1564	49,849	+0.00(+1.89%)
Apr 29, 2020	0.1525	0.1535	0.1468	0.1535	31,012	+0.00(+2.33%)
Apr 28, 2020	0.1501	0.1506	0.1500	0.1500	20,000	-0.00(-3.16%)
Apr 27, 2020	0.1450	0.1549	0.1431	0.1549	288,696	+0.01(+6.83%)
Apr 24, 2020	0.1450	0.1500	0.1450	0.1450	116,500	+0.00(+0.00%)
Apr 22, 2020		0.1450	0.1450	0.1450	0	-0.00(-1.36%)
Apr 21, 2020	0.1470	0.1470	0.1450	0.1470	1,828	+0.00(+1.38%)
Apr 20, 2020	0.1470	0.1474	0.1450	0.1450	21,957	-0.00(-2.23%)
Apr 17, 2020	0.1470	0.1483	0.1470	0.1483	4,000	-0.00(-1.13%)
Apr 16, 2020	0.1500	0.1550	0.1476	0.1500	179,250	+0.01(+3.52%)
Apr 15, 2020	0.1450	0.1450	0.1380	0.1449	117,447	-0.00(-2.75%)
Apr 14, 2020	0.1435	0.1490	0.1435	0.1490	127,500	-0.00(-0.53%)
Apr 13, 2020	0.1420	0.1498	0.1420	0.1498	10,200	-0.01(-3.35%)
Apr 07, 2020		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Apr 06, 2020	0.1510	0.1550	0.1400	0.1550	101,000	+0.00(+0.00%)
Apr 03, 2020	0.1450	0.1550	0.1450	0.1550	108,100	+0.01(+6.90%)
Apr 02, 2020	0.1450	0.1450	0.1450	0.1450	300,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices